Page Fetch Code: 200
Declines: 8 Advances: 4 Unchanged: 0
symbol identifier open dayHigh dayLow lastPrice previousClose change pChange ffmc yearHigh yearLow totalTradedVolume totalTradedValue lastUpdateTime nearWKH nearWKL perChange365d date365dAgo chart365dPath date30dAgo perChange30d chart30dPath chartTodayPath
NIFTY BANKNIFTY BANK34321.434819.9534117.3534247.634276.4-28.800000000003-0.08185747630.5141829.632155.3515597885953195342547.2323-May-2022 16:00:0018.125920400864-6.5066932874312-1.0421-May-202122-Apr-2022-4.99
AUBANKAUBANKEQN1322135513161339.951310.229.752.27295365207576.921465.9592515095822026251535.3223-May-2022 15:52:478.5951089737031-44.85945945945936.6621-May-202122-Apr-2022-2.31
PNBPNBEQN30.130.8529.930.629.950.652.1790973010540.248.228.45420558191279758572.1723-May-2022 16:00:0036.514522821577-7.5571177504394-19.5821-May-202122-Apr-2022-13.56
KOTAKBANKKOTAKBANKEQN18521871.51841.2518451829.1515.850.8727229219149512253162628260785250542055.4223-May-2022 15:57:2418.109187749667-13.4686346863475.521-May-202122-Apr-20227.32
INDUSINDBKINDUSINDBKEQN900922898.95902896.55.50.61587198624076.291242811.525778902346266583.523-May-2022 15:56:2427.375201288245-11.152187307455-11.1821-May-202122-Apr-2022-5.99
ICICIBANKICICIBANKEQN709.55725.95707.45709709.55-0.55-0.084940706341868.3867616.25174384511252080781823-May-2022 15:59:5418.223760092272-15.05070993914810.6821-May-202122-Apr-2022-4.9
AXISBANKAXISBANKEQN673684.8668.55671.8673.1-1.3-0.191782832768440.8866.9630.0579193535367024721.6323-May-2022 15:58:5522.505479294036-6.6264582176018-7.621-May-202122-Apr-2022-13.48
SBINSBINEQN463.1471.4459.5461462.4-1.4-0.31768741986088.9549378134994156285462618.1523-May-2022 15:59:3216.029143897996-21.95767195767214.8821-May-202122-Apr-2022-7.93
FEDERALBNKFEDERALBNKEQN86.286.5584.88585.3-0.3-0.35170057204374.31107.6577.58056677689329284.1223-May-2022 15:59:4821.040408732002-9.6774193548387-0.0621-May-202122-Apr-2022-11.12
IDFCFIRSTBIDFCFIRSTBEQN36.336.635.4535.6536-0.35-0.97110830650625.756234.226128934941164202.6823-May-2022 15:59:3342.5-4.2397660818713-37.7321-May-202122-Apr-2022-10.99
BANDHANBNKBANDHANBNKEQN319.95324.75312.15313.45316.95-3.5-1.1212393029577.27354.35229.5556372881793672295.8423-May-2022 15:59:5711.54226047693-36.5497712916584.7721-May-202122-Apr-2022-4.94
HDFCBANKHDFCBANKEQN13141329.951299.11301.31320.95-19.65-1.495711879091660.217251278.3974316012855027872.423-May-2022 15:59:5224.56231884058-1.7992646483611-12.9121-May-202122-Apr-2022-3.81
BANKBARODABANKBARODAEQN99.9510196.8597.0599.45-2.4-2.41180863220848.35122.772.518586212184003498823-May-2022 15:59:3520.904645476773-33.86206896551720.2421-May-202122-Apr-2022-12.83