Page Fetch Code: 200
Declines: 0 Advances: 12 Unchanged: 0
symbol identifier open dayHigh dayLow lastPrice previousClose change pChange ffmc yearHigh yearLow totalTradedVolume totalTradedValue lastUpdateTime nearWKH nearWKL perChange365d date365dAgo chart365dPath date30dAgo perChange30d chart30dPath chartTodayPath
NIFTY BANKNIFTY BANK33929.434388.533876.1534241.8533815.9425.951.26184418003.0341829.632155.359777143339090177415.3906-Jul-2022 14:49:4818.139666647541-6.4888113486558-3.9605-Jul-202103-Jun-2022-4.14
AUBANKAUBANKEQN560.5577558576556.719.33.47245577363935.54732.98462.51658569948751225.0706-Jul-2022 14:50:4721.416682583427-24.540540540541-45.9705-Jul-202103-Jun-2022-55.92
KOTAKBANKKOTAKBANKEQN16821712.4167116981663.0534.952.12443035122957.12253162646824327897342986.8806-Jul-2022 14:50:4824.633821571238-4.4280442804428-3.9305-Jul-202103-Jun-2022-10.52
SBINSBINEQN475.15480473.9477.8472.155.651.21811914834989.5549401.2593763944479290941.6806-Jul-2022 14:50:4712.969034608379-19.0778816199389.1305-Jul-202103-Jun-20221.65
BANDHANBNKBANDHANBNKEQN273.05277.25271.3276.7273.453.251.19189401887496.13349.55229.553441210946952167.806-Jul-2022 14:50:4820.841081390359-20.540187323023-15.2205-Jul-202103-Jun-2022-14.02
AXISBANKAXISBANKEQN652659.4651656.2648.57.71.191712932237920.9866.9618.2554399873566673076.6806-Jul-2022 14:50:4824.30499480909-6.1382935705621-14.7105-Jul-202103-Jun-2022-4.25
HDFCBANKHDFCBANKEQN134813731347.11368.251352.615.651.165933519668575.317251271.667382539196637224.5206-Jul-2022 14:50:4820.68115942029-7.6006605850897-9.5505-Jul-202103-Jun-2022-2.01
INDUSINDBKINDUSINDBKEQN829.8835.5825.05833.25824.059.21.12536456856645.491242763.213282211104296221.6106-Jul-2022 14:50:4732.910628019324-9.1784591194968-19.2505-Jul-202103-Jun-2022-10.85
FEDERALBNKFEDERALBNKEQN94.295.893.895.4594.550.90.95189028699178.42107.6577.57630334726636706.8206-Jul-2022 14:50:4811.333023687877-23.1612903225818.3705-Jul-202103-Jun-20224.88
ICICIBANKICICIBANKEQN723731.9722726.05719.456.60.925003966320109.8867633.8100797237326144270.8606-Jul-2022 14:50:4816.257208765859-14.55506468917611.0505-Jul-202103-Jun-2022-3.34
IDFCFIRSTBIDFCFIRSTBEQN33.533.933.2533.7533.450.30.9104014220575.254.8528.9515237268512581695.5206-Jul-2022 14:50:4638.468550592525-16.580310880829-38.5705-Jul-202103-Jun-2022-5.37
BANKBARODABANKBARODAEQN99.05100.798.799.1598.650.50.51183655756425.01122.772.5204436992035987983.4106-Jul-2022 14:50:4719.19315403423-36.75862068965514.2405-Jul-202103-Jun-2022-3.43
PNBPNBEQN29.63029.5529.829.70.10.3488297333759.648.228.0511715343348882914.5406-Jul-2022 14:50:4738.174273858921-6.2388591800357-29.7905-Jul-202103-Jun-2022-5.86